24H 最高$0.000694
24H 最低$0.000675
今日开盘$0.000678
24H 成交量$11.21万
流通市值$3,404.14万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $931.13万 | $26.88亿 | 0.00% |
| 286 |
RLC云算宝
|
$0.436 | $0.444 | $0.4293 | $37.45万 | $3,740.41万 | -0.73% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 388 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.79万 | $459.43万 | -4.47% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 692 |
CRWDBCRWDB
|
$218.33 | $218.95 | $217.43 | $3,605.78 | — | 0.32% |
| 12 |
HYPEHyperliquid
|
$77.11 | $79.68 | $76.84 | $2,001.00万 | $185.23亿 | -1.95% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $47.55 | $45.05 | $976.35万 | $5,941.97万 | -1.55% |
| 511 |
WCTWalletConnect Token
|
$0.03125 | $0.03212 | $0.03107 | $12.28万 | $1,526.21万 | -2.31% |
| 385 |
WINWINkLink
|
$0.00006388 | $0.00006604 | $0.0000633 | $23.12万 | $5,983.11万 | -1.68% |
| 439 |
DYDXdYdX
|
$0.09433 | $0.09816 | $0.09347 | $17.65万 | $8,018.75万 | -3.90% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $250.77万 | $14.69亿 | -0.43% |
| 636 |
MTLMetal DAO
|
$0.2437 | $0.2532 | $0.2422 | $3.41万 | $2,311.71万 | -3.64% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $360.35 | $357.93 | $16.77万 | $2,049.07万 | -0.21% |
| 90 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $166.50万 | $4,118.98万 | 0.00% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1667 | $0.1745 | $0.1652 | $64.74万 | $1.72亿 | -4.47% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.32万 | 0.00% |
| 100 |
STXStacks
|
$0.3392 | $0.3515 | $0.3208 | $141.26万 | $6.43亿 | -1.11% |
| 499 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.33 | $296.81 | $293.84 | $13.13万 | $899.39万 | 0.05% |
相关站点
共 40 个
Secret - 数字货币市值
COCOS - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hamster Kombat - 比特币行情
Chainlink - 加密货币行情
WBETH - BTC行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 币种排行
NFP - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Gitcoin - 币种排行
QQQB - BTC行情
Reserve Rights - 币种排行
RNDR - 比特币
应用链 - 比特币
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
EUR - 比特币行情
Reserve Rights - BTC行情
Aerodrome - BTC行情
Ether.fi - BTC行情
Secret - BTC行情
Quant - 加密货币行情
Meteora - 比特币行情
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Meteora - 比特币
恒星币 - 数字货币市值
Starknet - 币种排行
Aerodrome - 比特币
比特币 - 比特币行情
Sui - 币种排行
Hedera - 数字货币市值
EUR - 加密货币行情
Chainlink - BTC行情