24H 最高$11.62
24H 最低$11.17
今日开盘$11.56
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $946.14万 | $26.88亿 | 0.00% |
| 293 |
RLC云算宝
|
$0.437 | $0.444 | $0.4293 | $36.32万 | $3,740.41万 | -0.46% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
LAZIOLazio Fan Token
|
$0.341 | $0.364 | $0.34 | $22.86万 | $459.43万 | -4.75% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 691 |
CRWDBCRWDB
|
$218.33 | $218.95 | $217.43 | $3,605.78 | — | 0.32% |
| 12 |
HYPEHyperliquid
|
$77.04 | $79.68 | $76.84 | $2,003.11万 | $185.23亿 | -2.05% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.74 | $47.55 | $45.05 | $973.29万 | $5,941.97万 | -1.06% |
| 506 |
WCTWalletConnect Token
|
$0.03126 | $0.03212 | $0.03107 | $12.38万 | $1,526.21万 | -2.16% |
| 383 |
WINWINkLink
|
$0.0000638 | $0.00006604 | $0.0000633 | $23.11万 | $5,983.11万 | -1.60% |
| 434 |
DYDXdYdX
|
$0.09416 | $0.0981 | $0.09347 | $17.74万 | $8,018.75万 | -3.92% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $247.86万 | $14.69亿 | -0.65% |
| 636 |
MTLMetal DAO
|
$0.2438 | $0.2532 | $0.2422 | $3.41万 | $2,311.71万 | -3.41% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $360.35 | $357.93 | $16.75万 | $2,049.07万 | -0.12% |
| 90 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $166.50万 | $4,118.98万 | 0.01% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1666 | $0.174 | $0.1652 | $64.82万 | $1.72亿 | -4.09% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.32万 | 0.00% |
| 100 |
STXStacks
|
$0.3396 | $0.3515 | $0.3208 | $139.80万 | $6.43亿 | -1.39% |
| 498 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.33 | $296.81 | $293.84 | $13.08万 | $899.39万 | 0.24% |
相关站点
共 40 个
牛来 - 比特币
World Liberty - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 比特币
币安币 - 比特币
NEAR Protocol - BTC行情
达世币 - 加密货币行情
Curve DAO - 以太坊ETH价格
波场 - BTC行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
BEAMX - 比特币行情
Mitosis - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 比特币
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 数字货币市值
WBETH - 数字货币市值
Celestia - 加密货币行情
币安币 - BTC行情
Hamster Kombat - 加密货币行情
United Stables - 加密货币行情
QQQB - 比特币
Stacks - 数字货币市值
Hashflow - 加密货币行情
USD1 - 比特币
NEAR Protocol - 币种排行
达世币 - BTC行情
莱特币 - BTC行情
币安币 - 比特币行情
Aerodrome - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 币种排行