24H 最高$0.02944
24H 最低$0.02845
今日开盘$0.02934
24H 成交量$24.44万
流通市值$7,639.56万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $998.95万 | $26.88亿 | -0.02% |
| 287 |
RLC云算宝
|
$0.4346 | $0.444 | $0.4293 | $37.51万 | $3,740.41万 | -0.98% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.99万 | $459.43万 | -2.84% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 692 |
CRWDBCRWDB
|
$218.47 | $218.95 | $217.43 | $4,034.18 | — | 0.23% |
| 12 |
HYPEHyperliquid
|
$77.04 | $79.68 | $76.84 | $1,982.57万 | $185.23亿 | -1.75% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.6 | $47.55 | $45.05 | $987.76万 | $5,941.97万 | -1.36% |
| 515 |
WCTWalletConnect Token
|
$0.03122 | $0.03212 | $0.03107 | $12.14万 | $1,526.21万 | -2.35% |
| 384 |
WINWINkLink
|
$0.00006355 | $0.00006604 | $0.0000633 | $23.24万 | $5,983.11万 | -2.59% |
| 439 |
DYDXdYdX
|
$0.09404 | $0.09868 | $0.09347 | $17.70万 | $8,018.75万 | -4.19% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0473 | $0.046 | $254.17万 | $14.69亿 | -0.86% |
| 634 |
MTLMetal DAO
|
$0.2426 | $0.2537 | $0.2422 | $3.51万 | $2,311.71万 | -3.96% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.09 | $360.35 | $357.93 | $16.74万 | $2,049.07万 | -0.34% |
| 89 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $166.50万 | $4,118.98万 | 0.00% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.166 | $0.1755 | $0.1652 | $64.75万 | $1.72亿 | -4.49% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.32万 | 0.00% |
| 100 |
STXStacks
|
$0.339 | $0.3515 | $0.3208 | $141.51万 | $6.43亿 | -0.47% |
| 468 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.43 | $296.81 | $293.84 | $15.04万 | $899.39万 | -0.01% |
相关站点
共 40 个
Stacks - 比特币行情
Aster - 币种排行
莱特币 - BTC行情
USD1 - BTC行情
Filecoin - 币种排行
Starknet - 加密货币行情
Celo - 加密货币行情
Secret - BTC行情
Aster - 币种排行
Uniswap - 数字货币市值
Stacks - 比特币
狗币 - 比特币
Pump.fun - 比特币
Caldera - 币种排行
Pump.fun - 比特币
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 加密货币行情
Sign - 以太坊ETH价格
World Liberty - 比特币
瑞波币 - 币种排行
Bittensor - BTC行情
Vanar - 加密货币行情
Official Trump - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hashflow - 加密货币行情
比特币 - 比特币行情
Gram - 币种排行
Starknet - 加密货币行情
QQQB - 以太坊ETH价格
MegaETH - 币种排行
应用链 - BTC行情
DODO - 加密货币行情
Internet - 币种排行
Gram - 币种排行
瑞波币 - BTC行情
Secret - 比特币行情
Stacks - BTC行情
莱特币 - BTC行情